Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:06:366191 094,005951 095,004451 096,003351 097,002351 098,001 099,007671 100,003 4951 104,004 0951 105,004 3241 108,004 819
05.05.2026 11:06:166191 094,005951 095,004451 096,003351 097,002351 098,001 099,007571 100,003 4851 104,004 0851 105,004 3141 108,004 809
05.05.2026 11:06:166191 094,005951 095,004451 096,003351 097,002351 098,001 100,002 7281 104,003 3281 105,003 5571 108,004 0521 109,005 316
05.05.2026 11:05:568381 095,006881 096,005781 097,004781 098,002431 099,001 100,002 7281 104,003 3281 105,003 5571 108,004 0521 109,005 316
05.05.2026 11:05:338381 095,006881 096,005781 097,004781 098,002431 099,001 100,002 6281 104,003 2281 105,003 4571 108,003 9521 109,005 216
05.05.2026 11:05:338381 095,006881 096,005781 097,004781 098,002431 099,001 100,002 6281 104,003 2281 105,003 4571 108,003 9521 109,005 216
05.05.2026 11:05:018381 095,006881 096,005781 097,004781 098,002431 099,001 100,002 6181 104,003 2181 105,003 4471 108,003 9421 109,005 206
05.05.2026 11:04:568381 095,006881 096,005781 097,004781 098,002431 099,001 100,006181 104,001 2181 105,001 4471 108,001 9421 109,003 206
05.05.2026 11:04:568381 095,006881 096,005781 097,004781 098,002431 099,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:04:568381 095,006881 096,005781 097,004781 098,002431 099,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:03:321 0701 096,009601 097,008601 098,006251 099,003821 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:02:571 0601 096,009501 097,008501 098,006251 099,003821 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:01:381 0101 096,009001 097,008001 098,005751 099,003321 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:01:329251 097,008251 098,006001 099,003571 100,00251 101,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:01:268251 097,007251 098,005001 099,003571 100,00251 101,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:00:528051 097,007051 098,004801 099,003571 100,00251 101,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 11:00:468901 096,007801 097,006801 098,004551 099,003321 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 10:59:569901 096,008801 097,007801 098,005551 099,004321 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 10:59:129401 096,008301 097,007801 098,005551 099,004321 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 10:59:089601 096,008501 097,008001 098,005751 099,004521 100,001 104,006001 105,008291 108,001 3241 109,002 5881 111,003 645
05.05.2026 10:57:169601 096,008501 097,008001 098,005751 099,004521 100,001 105,002291 108,007241 109,001 9881 111,003 0451 114,003 095
05.05.2026 10:57:169601 096,008501 097,008001 098,005751 099,004521 100,001 105,002291 108,007241 109,001 9881 111,003 0451 114,003 095
05.05.2026 10:57:169601 096,008501 097,008001 098,005751 099,004521 100,001 105,001 4501 108,001 9451 109,003 2091 111,004 2661 114,004 316
05.05.2026 10:57:169601 096,008501 097,008001 098,005751 099,004521 100,001 105,001 4501 108,001 9451 109,003 2091 111,004 2661 114,004 316
05.05.2026 10:56:099601 096,008501 097,008001 098,005751 099,004521 100,001 101,002291 105,001 6791 108,002 1741 109,003 4381 111,004 495
05.05.2026 10:56:099601 096,008501 097,008001 098,005751 099,004521 100,001 105,001 4501 108,001 9451 109,003 2091 111,004 2661 114,004 316
05.05.2026 10:54:541 8211 097,001 7711 098,001 5461 099,001 4231 100,009711 101,001 105,001 4501 108,001 9451 109,003 2091 111,004 2661 114,004 316
05.05.2026 10:54:051 8211 097,001 7711 098,001 5461 099,001 4231 100,009711 101,001 105,001 5001 108,001 9951 109,003 2591 111,004 3161 114,004 366
05.05.2026 10:54:051 8211 097,001 7711 098,001 5461 099,001 4231 100,009711 101,001 105,001 5001 108,001 9951 109,003 2591 111,004 3161 114,004 366
05.05.2026 10:54:031 8211 097,001 7711 098,001 5461 099,001 4231 100,009711 101,001 105,002 5001 108,002 9951 109,004 2591 111,005 3161 114,005 366
05.05.2026 10:53:551 8211 097,001 7711 098,001 5461 099,001 4231 100,009711 101,001 108,004951 109,001 7591 111,002 8161 114,002 8661 117,002 966
05.05.2026 10:53:551 8211 097,001 7711 098,001 5461 099,001 4231 100,009711 101,001 108,004951 109,001 7591 111,002 8161 114,002 8661 117,002 966
05.05.2026 10:53:411 7711 097,001 7211 098,001 4961 099,001 3731 100,009211 101,001 108,004951 109,001 7591 111,002 8161 114,002 8661 117,002 966
05.05.2026 10:53:162 1391 097,002 0891 098,001 8641 099,001 7411 100,001 2891 101,001 108,004951 109,001 7591 111,002 8161 114,002 8661 117,002 966
05.05.2026 10:53:162 1391 097,002 0891 098,001 8641 099,001 7411 100,001 2891 101,001 108,004951 109,001 7591 111,002 8161 114,002 8661 117,002 966
05.05.2026 10:53:111 2391 097,001 1891 098,009641 099,008411 100,003891 101,001 108,004951 109,001 7591 111,002 8161 114,002 8661 117,002 966
05.05.2026 10:52:251 2391 097,001 1891 098,009641 099,008411 100,003891 101,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:52:251 2391 097,001 1891 098,009641 099,008411 100,003891 101,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:51:371 1891 097,001 1391 098,009141 099,007911 100,003391 101,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:51:191 1891 098,009641 099,008411 100,003891 101,00501 102,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:51:191 1891 098,009641 099,008411 100,003891 101,00501 102,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:50:321 1891 097,001 1391 098,009141 099,007911 100,003391 101,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:50:321 7541 097,001 7041 098,001 4791 099,001 3561 100,009041 101,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:50:321 9641 098,001 7391 099,001 6161 100,001 1641 101,002601 102,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:47:451 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:46:551 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,005451 109,001 8091 111,002 8661 112,005 3661 114,005 416
05.05.2026 10:42:511 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,005951 109,001 8591 111,002 9161 112,005 4161 114,005 466
05.05.2026 10:42:471 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,006001 109,001 8641 111,002 9211 112,005 4211 114,005 471
05.05.2026 10:42:471 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,006001 109,001 8641 111,002 9211 112,005 4211 114,005 471
05.05.2026 10:40:551 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 109,001 2641 111,002 3211 112,004 8211 114,004 8711 117,004 971